Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 09:31:071 0631 160,005631 162,004661 163,002661 164,00661 165,001 169,00501 170,003501 171,006501 173,007001 175,001 885
14.04.2026 09:31:071 0631 160,005631 162,004661 163,002661 164,00661 165,001 169,00501 170,003501 171,006501 173,007001 175,001 885
14.04.2026 09:28:591 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 175,001 8351 176,002 835
14.04.2026 09:20:281 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:20:281 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:16:441 1131 160,006131 162,005161 163,003161 164,001161 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 835
14.04.2026 09:16:201 1131 160,006131 162,005161 163,003161 164,001161 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 825
14.04.2026 09:13:371 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,003001 171,006001 173,006501 174,002 6501 175,003 825
14.04.2026 09:11:571 0631 160,005631 162,004661 163,002661 164,00661 165,001 170,00501 171,003501 173,004001 174,002 4001 175,003 575
14.04.2026 09:11:141 0631 160,005631 162,004661 163,002661 164,00661 165,001 171,003001 173,003501 174,002 3501 175,003 5251 176,004 525
14.04.2026 09:10:291 0631 160,005631 162,004661 163,002661 164,00661 165,001 171,003001 174,002 3001 175,003 4751 176,004 4751 177,005 475
14.04.2026 09:07:301 0631 160,005631 162,004661 163,002661 164,00661 165,001 174,002 0001 175,003 1751 176,004 1751 177,005 1751 178,006 175
14.04.2026 09:07:021 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 176,004 1751 177,005 1751 178,006 175
14.04.2026 09:06:301 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 177,004 1751 178,005 1751 179,006 275
14.04.2026 09:06:191 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1751 177,004 1751 178,005 1751 179,005 275
14.04.2026 09:06:121 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:06:071 0131 160,005131 162,004161 163,002161 164,00161 165,001 174,002 0001 175,003 1251 176,005 1251 177,006 1251 178,007 125
14.04.2026 09:05:501 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1251 176,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:05:501 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1251 176,003 1251 177,004 1251 178,005 1251 179,005 225
14.04.2026 09:05:381 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001 1001 176,003 1001 177,004 1001 178,005 1001 179,005 200
14.04.2026 09:05:311 0131 160,005131 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 200
14.04.2026 09:04:461 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 200
14.04.2026 09:04:141 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,004 150
14.04.2026 09:04:031 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:031 0031 160,005031 162,004161 163,002161 164,00161 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:001 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:04:001 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,001001 177,001 1001 178,002 1001 179,002 1501 180,002 170
14.04.2026 09:03:261 0531 160,005531 162,004661 163,002661 164,00661 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 175,00501 177,001 0501 178,002 0501 179,002 1001 180,002 120
14.04.2026 09:03:231 0371 160,005371 162,004501 163,002501 164,00501 165,001 169,00501 175,001001 177,001 1001 178,002 1001 179,002 150
14.04.2026 09:03:021 0371 160,005371 162,004501 163,002501 164,00501 165,001 168,00501 169,001001 175,001501 177,001 1501 178,002 150
14.04.2026 09:02:561 0371 160,005371 162,004501 163,002501 164,00501 165,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:541 1371 160,006371 162,004501 163,002501 164,00501 165,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:341 2871 160,007871 162,006001 163,004001 164,00501 165,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:341 2871 160,007871 162,006001 163,004001 164,00501 165,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:342 7471 156,001 2371 160,007371 162,005501 163,003501 164,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:342 7471 156,001 2371 160,007371 162,005501 163,003501 164,001 168,00501 169,001001 173,002001 175,002501 177,001 250
14.04.2026 09:02:302 7471 156,001 2371 160,007371 162,005501 163,003501 164,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:02:252 6971 156,001 1871 160,006871 162,005001 163,003001 164,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:02:252 6971 156,001 1871 160,006871 162,005001 163,003001 164,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:02:142 5471 156,001 0371 160,005371 162,003501 163,001501 164,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:01:552 4471 156,009371 160,004371 162,003501 163,001501 164,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:01:542 4971 154,002 2971 156,007871 160,002871 162,002001 163,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:01:542 4971 154,002 2971 156,007871 160,002871 162,002001 163,001 165,00501 168,001001 169,001501 173,002501 175,00300
14.04.2026 09:01:422 4971 154,002 2971 156,007871 160,002871 162,002001 163,001 164,00501 165,001001 168,001501 169,002001 173,00300
14.04.2026 09:01:262 3471 153,002 2971 154,002 0971 156,005871 160,00871 162,001 164,00501 165,001001 168,001501 169,002001 173,00300
14.04.2026 09:00:042 3471 153,002 2971 154,002 0971 156,005871 160,00871 162,001 163,00501 164,001001 165,001501 168,002001 169,00250